일자	종가	등락	등락률(%)	거래량
04/30	1,585	143	9.92%	98,977,804
04/29	1,442	2	0.14%	11,988,521
04/28	1,440	74	5.42%	34,481,831
04/25	1,366	79	-5.47%	6,867,647
04/24	1,445	140	10.73%	54,605,200
04/23	1,305	113	-7.97%	8,716,614
04/22	1,418	83	-5.53%	5,070,614
04/21	1,501	106	7.60%	60,598,904
04/18	1,395	94	-6.31%	38,863,339
04/17	1,489	343	29.93%	58,710,135