일자	종가	등락	등락률(%)	거래량
04/15	14,160	30	0.21%	42,244
04/14	14,130	265	-1.84%	83,618
04/11	14,395	65	-0.45%	62,472
04/10	14,460	260	-1.77%	53,109
04/09	14,720	110	0.75%	46,208
04/08	14,610	65	0.45%	48,684
04/07	14,545	330	2.32%	149,963
04/04	14,215	325	-2.24%	113,522
04/03	14,540	0	0.00%	46,188
04/02	14,540	50	-0.34%	34,337