일자	종가	등락	등락률(%)	거래량
04/15	22,350	850	3.95%	304,946
04/14	21,500	0	0.00%	280,127
04/11	21,500	50	0.23%	236,892
04/10	21,450	600	2.88%	335,528
04/09	20,850	750	-3.47%	300,506
04/08	21,600	0	0.00%	410,612
04/07	21,600	1050	-4.64%	330,827
04/04	22,650	1050	4.86%	429,216
04/03	21,600	150	-0.69%	238,075
04/02	21,750	750	3.57%	352,367