일자	종가	등락	등락률(%)	거래량
04/14	8,500	110	1.31%	9,310
04/11	8,390	110	1.33%	22,420
04/10	8,280	230	2.86%	32,428
04/09	8,050	90	-1.11%	23,030
04/08	8,140	60	-0.73%	14,638
04/07	8,200	410	-4.76%	22,912
04/04	8,610	10	0.12%	10,523
04/03	8,600	120	-1.38%	12,229
04/02	8,720	80	-0.91%	17,773
04/01	8,800	90	1.03%	16,697