일자	종가	등락	등락률(%)	거래량
04/30	25,900	300	-1.15%	16,560
04/29	26,200	50	-0.19%	15,853
04/28	26,250	550	-2.05%	21,374
04/25	26,800	750	2.88%	32,208
04/24	26,050	350	-1.33%	22,055
04/23	26,400	1200	4.76%	64,705
04/22	25,200	250	-0.98%	19,237
04/21	25,450	150	0.59%	22,017
04/18	25,300	750	3.05%	9,925
04/17	24,550	50	0.20%	10,325