일자	종가	등락	등락률(%)	거래량
04/30	5,110	40	-0.78%	9,026
04/29	5,150	160	-3.01%	14,910
04/28	5,310	10	-0.19%	10,827
04/25	5,320	0	0.00%	11,522
04/24	5,320	30	0.57%	45,914
04/23	5,290	315	6.33%	122,428
04/22	4,975	0	0.00%	5,306
04/21	4,975	75	-1.49%	10,380
04/18	5,050	60	-1.17%	8,567
04/17	5,110	70	-1.35%	12,034