일자	종가	등락	등락률(%)	거래량
04/30	7,960	50	-0.62%	240,212
04/29	8,010	110	1.39%	289,639
04/28	7,900	10	-0.13%	339,163
04/25	7,910	100	1.28%	604,798
04/24	7,810	0	0.00%	1,733,923
04/23	7,810	310	4.13%	1,196,570
04/22	7,500	190	-2.47%	202,419
04/21	7,690	40	0.52%	446,694
04/18	7,650	210	2.82%	549,054
04/17	7,440	0	0.00%	675,932