일자	종가	등락	등락률(%)	거래량
04/14	6,580	390	6.30%	5,991,723
04/11	6,190	270	4.56%	4,329,263
04/10	5,920	620	11.70%	1,185,494
04/09	5,300	190	-3.46%	383,341
04/08	5,490	310	5.98%	589,746
04/07	5,180	600	-10.38%	635,298
04/04	5,780	170	3.03%	889,327
04/03	5,610	190	-3.28%	553,913
04/02	5,800	140	-2.36%	643,914
04/01	5,940	10	0.17%	960,399