일자	종가	등락	등락률(%)	거래량
04/29	10,420	0	0.00%	0
04/28	10,420	0	0.00%	0
04/25	10,420	10	0.10%	0
04/24	10,410	0	0.00%	0
04/23	10,410	0	0.00%	0
04/22	10,410	0	0.00%	0
04/21	10,410	0	0.00%	0
04/18	10,410	5	0.05%	0
04/17	10,405	5	-0.05%	0
04/16	10,410	10	0.10%	0