일자	종가	등락	등락률(%)	거래량
04/30	6,535	170	-2.54%	1,927
04/29	6,705	220	-3.18%	1,812
04/28	6,925	45	0.65%	31,772
04/25	6,880	45	0.66%	20,469
04/24	6,835	215	-3.05%	13,552
04/23	7,050	190	2.77%	32,883
04/22	6,860	30	-0.44%	665
04/21	6,890	100	-1.43%	12,198
04/18	6,990	155	2.27%	279
04/17	6,835	270	4.11%	9,039