일자	종가	등락	등락률(%)	거래량
04/30	21,400	330	-1.52%	30,179
04/29	21,730	10	-0.05%	20,071
04/28	21,740	105	0.49%	125
04/25	21,635	175	-0.80%	175
04/24	21,810	340	-1.53%	39
04/23	22,150	560	2.59%	40,246
04/22	21,590	250	1.17%	84,003
04/21	21,340	105	-0.49%	42
04/18	21,445	625	3.00%	9
04/17	20,820	30	-0.14%	46