일자	종가	등락	등락률(%)	거래량
04/30	17,810	435	2.50%	2,817
04/29	17,375	85	-0.49%	882
04/28	17,460	190	-1.08%	1,147
04/25	17,650	45	0.26%	450
04/24	17,605	5	-0.03%	184
04/23	17,610	445	2.59%	507
04/22	17,165	215	-1.24%	492
04/21	17,380	455	-2.55%	184
04/18	17,835	70	-0.39%	11
04/17	17,905	240	1.36%	407