일자	종가	등락	등락률(%)	거래량
04/30	46,140	1735	-3.62%	779
04/29	47,875	675	-1.39%	966
04/28	48,550	535	-1.09%	747
04/25	49,085	1190	-2.37%	611
04/24	50,275	245	0.49%	411
04/23	50,030	2650	-5.03%	2,295
04/22	52,680	1255	2.44%	580
04/21	51,425	1415	2.83%	518
04/18	50,010	925	1.88%	143
04/17	49,085	465	-0.94%	1,024