일자	종가	등락	등락률(%)	거래량
04/30	921	23	-2.44%	428,629
04/29	944	7	0.75%	302,204
04/28	937	17	-1.78%	586,510
04/25	954	14	1.49%	673,229
04/24	940	18	-1.88%	1,389,499
04/23	958	84	-8.06%	3,123,251
04/22	1,042	28	2.76%	1,469,492
04/21	1,014	0	0.00%	1,445,513
04/18	1,014	55	5.74%	1,875,131
04/17	959	5	0.52%	763,920