일자	종가	등락	등락률(%)	거래량
04/01	7,800	370	-4.53%	690,962
03/31	8,170	70	-0.85%	495,811
03/28	8,240	60	0.73%	447,361
03/27	8,180	40	0.49%	166,911
03/26	8,140	90	-1.09%	243,458
03/25	8,230	90	1.11%	609,193
03/24	8,140	30	0.37%	192,845
03/21	8,110	10	0.12%	147,209
03/20	8,100	0	0.00%	159,456
03/19	8,100	10	-0.12%	210,580