일자	종가	등락	등락률(%)	거래량
03/31	137,100	5900	-4.13%	25,504
03/28	143,000	3800	-2.59%	18,886
03/27	146,800	1200	0.82%	25,666
03/26	145,600	0	0.00%	11,781
03/25	145,600	1000	-0.68%	16,274
03/24	146,600	100	-0.07%	20,292
03/21	146,700	1400	-0.95%	77,794
03/20	148,100	700	0.47%	18,848
03/19	147,400	200	-0.14%	20,002
03/18	147,600	2400	-1.60%	22,367