일자	종가	등락	등락률(%)	거래량
03/31	7,270	400	-5.22%	233,039
03/28	7,670	310	-3.88%	181,719
03/27	7,980	140	-1.72%	310,032
03/26	8,120	50	-0.61%	325,505
03/25	8,170	10	-0.12%	344,987
03/24	8,180	40	-0.49%	459,980
03/21	8,220	10	-0.12%	439,190
03/20	8,230	260	-3.06%	815,094
03/19	8,490	980	13.05%	2,596,908
03/18	7,510	230	-2.97%	206,521