일자	종가	등락	등락률(%)	거래량
04/16	14,490	50	-0.34%	5,924,795
04/15	14,540	90	0.62%	4,035,558
04/14	14,450	50	-0.34%	6,053,193
04/11	14,500	550	3.94%	10,688,465
04/10	13,950	910	6.98%	8,264,515
04/09	13,040	180	-1.36%	7,246,500
04/08	13,220	500	3.93%	7,086,342
04/07	12,720	1000	-7.29%	7,763,630
04/04	13,720	290	-2.07%	9,491,459
04/03	14,010	130	0.94%	6,791,013