일자	종가	등락	등락률(%)	거래량
04/01	2,020	24	1.20%	145,363
03/31	1,996	24	-1.19%	234,680
03/28	2,020	20	-0.98%	163,976
03/27	2,040	30	-1.45%	250,424
03/26	2,070	5	0.24%	156,169
03/25	2,065	20	-0.96%	238,114
03/24	2,085	15	0.72%	195,193
03/21	2,070	35	-1.66%	193,032
03/20	2,105	15	0.72%	164,644
03/19	2,090	5	0.24%	181,427