일자	종가	등락	등락률(%)	거래량
04/01	2,205	15	0.68%	33,032
03/31	2,190	25	-1.13%	41,701
03/28	2,215	5	-0.23%	57,122
03/27	2,220	10	0.45%	44,952
03/26	2,210	20	0.91%	36,593
03/25	2,190	45	-2.01%	111,434
03/24	2,235	0	0.00%	148,304
03/21	2,235	30	-1.32%	85,317
03/20	2,265	15	0.67%	150,140
03/19	2,250	30	1.35%	134,736