일자	종가	등락	등락률(%)	거래량
04/01	868	51	6.24%	309,271
03/31	817	14	-1.68%	256,403
03/28	831	26	-3.03%	186,832
03/27	857	4	0.47%	148,669
03/26	853	0	0.00%	90,933
03/25	853	6	-0.70%	111,075
03/24	859	5	-0.58%	309,908
03/21	864	7	0.82%	126,225
03/20	857	1	-0.12%	90,459
03/19	858	2	0.23%	43,947