일자	종가	등락	등락률(%)	거래량
04/16	2,215	35	-1.56%	3,583,453
04/15	2,250	40	1.81%	416,927
04/14	2,210	60	2.79%	563,818
04/11	2,150	55	2.63%	663,014
04/10	2,095	171	8.89%	774,470
04/09	1,924	86	-4.28%	447,447
04/08	2,010	23	1.16%	294,974
04/07	1,987	88	-4.24%	614,524
04/04	2,075	30	1.47%	313,675
04/03	2,045	5	-0.24%	880,254