일자	종가	등락	등락률(%)	거래량
04/16	2,130	35	-1.62%	49,714
04/15	2,165	15	-0.69%	67,273
04/14	2,180	95	4.56%	128,269
04/11	2,085	30	1.46%	32,157
04/10	2,055	114	5.87%	61,262
04/09	1,941	64	-3.19%	78,261
04/08	2,005	7	0.35%	57,780
04/07	1,998	132	-6.20%	126,218
04/04	2,130	25	1.19%	76,189
04/03	2,105	35	-1.64%	58,497