일자	종가	등락	등락률(%)	거래량
04/16	2,870	25	-0.86%	29,552
04/15	2,895	65	-2.20%	7,932
04/14	2,960	55	1.89%	16,276
04/11	2,905	10	0.35%	19,816
04/10	2,895	105	3.76%	21,951
04/09	2,790	110	-3.79%	25,517
04/08	2,900	25	0.87%	39,755
04/07	2,875	35	-1.20%	83,676
04/04	2,910	50	1.75%	75,628
04/03	2,860	30	-1.04%	36,824