일자	종가	등락	등락률(%)	거래량
04/17	52,700	200	-0.38%	379,455
04/16	52,900	1500	-2.76%	465,419
04/15	54,400	1300	2.45%	677,412
04/14	53,100	600	1.14%	488,688
04/11	52,500	300	0.57%	656,897
04/10	52,200	5300	11.30%	986,353
04/09	46,900	2900	6.59%	1,323,543
04/08	44,000	0	0.00%	418,372
04/07	44,000	4050	-8.43%	633,606
04/04	48,050	650	-1.33%	750,359