일자	종가	등락	등락률(%)	거래량
04/16	3,945	30	-0.75%	49,055
04/15	3,975	75	-1.85%	55,523
04/14	4,050	55	1.38%	105,239
04/11	3,995	20	0.50%	75,633
04/10	3,975	135	3.52%	74,450
04/09	3,840	25	-0.65%	96,075
04/08	3,865	15	0.39%	82,714
04/07	3,850	120	-3.02%	117,914
04/04	3,970	10	-0.25%	64,904
04/03	3,980	20	0.51%	35,221