일자	종가	등락	등락률(%)	거래량
04/16	105,600	800	0.76%	1,147,542
04/15	104,800	400	0.38%	792,088
04/14	104,400	2500	2.45%	1,023,205
04/11	101,900	2900	2.93%	940,181
04/10	99,000	7100	7.73%	1,619,136
04/09	91,900	300	0.33%	1,132,258
04/08	91,600	1200	1.33%	1,080,552
04/07	90,400	8400	-8.50%	1,535,572
04/04	98,800	1900	-1.89%	1,370,223
04/03	100,700	1700	1.72%	1,175,800