일자	종가	등락	등락률(%)	거래량
04/16	16,860	70	-0.41%	4,971
04/15	16,930	180	1.07%	13,554
04/14	16,750	20	0.12%	10,493
04/11	16,730	140	0.84%	5,514
04/10	16,590	510	3.17%	13,536
04/09	16,080	30	0.19%	4,021
04/08	16,050	250	1.58%	5,619
04/07	15,800	800	-4.82%	35,711
04/04	16,600	100	-0.60%	8,538
04/03	16,700	0	0.00%	8,603