일자	종가	등락	등락률(%)	거래량
04/16	5,270	10	0.19%	91,075
04/15	5,260	150	-2.77%	139,424
04/14	5,410	260	5.05%	101,190
04/11	5,150	20	-0.39%	51,569
04/10	5,170	160	3.19%	91,590
04/09	5,010	0	0.00%	229,114
04/08	5,010	30	0.60%	275,058
04/07	4,980	200	-3.86%	525,449
04/04	5,180	230	4.65%	275,134
04/03	4,950	35	-0.70%	89,348