일자	종가	등락	등락률(%)	거래량
04/01	12,500	340	2.80%	633,317
03/31	12,160	510	-4.03%	667,142
03/28	12,670	610	-4.59%	1,887,033
03/27	13,280	620	-4.46%	1,705,494
03/26	13,900	650	-4.47%	1,522,750
03/25	14,550	1750	-10.74%	3,113,918
03/24	16,300	150	0.93%	3,206,363
03/21	16,150	580	-3.47%	2,352,487
03/20	16,730	540	-3.13%	3,884,311
03/19	17,270	770	-4.27%	4,504,047