일자	종가	등락	등락률(%)	거래량
04/01	12,760	510	4.16%	113,629
03/31	12,250	650	-5.04%	207,932
03/28	12,900	280	-2.12%	175,254
03/27	13,180	180	-1.35%	138,158
03/26	13,360	980	-6.83%	387,594
03/25	14,340	40	0.28%	65,180
03/24	14,300	60	0.42%	100,828
03/21	14,240	380	-2.60%	259,348
03/20	14,620	0	0.00%	59,732
03/19	14,620	10	0.07%	68,274