일자	종가	등락	등락률(%)	거래량
04/16	2,580	45	-1.71%	584,032
04/15	2,625	95	-3.49%	894,783
04/14	2,720	85	-3.03%	828,021
04/11	2,805	60	2.19%	5,986,443
04/10	2,745	170	6.60%	1,304,231
04/09	2,575	190	-6.87%	1,133,648
04/08	2,765	55	2.03%	3,657,604
04/07	2,710	275	11.29%	12,130,081
04/04	2,435	315	14.86%	1,451,568
04/03	2,120	40	1.92%	225,374