일자	종가	등락	등락률(%)	거래량
04/01	22,400	200	0.90%	2,667
03/31	22,200	150	-0.67%	6,449
03/28	22,350	50	-0.22%	5,032
03/27	22,400	400	1.82%	17,729
03/26	22,000	0	0.00%	6,029
03/25	22,000	150	-0.68%	9,191
03/24	22,150	50	0.23%	5,684
03/21	22,100	0	0.00%	6,603
03/20	22,100	100	0.45%	14,057
03/19	22,000	250	-1.12%	7,885