일자	종가	등락	등락률(%)	거래량
03/31	356,000	3500	0.99%	785,392
03/28	352,500	500	0.14%	375,851
03/27	352,000	10000	-2.76%	305,598
03/26	362,000	0	0.00%	460,506
03/25	362,000	10500	-2.82%	360,346
03/24	372,500	2500	0.68%	380,352
03/21	370,000	3000	-0.80%	1,282,315
03/20	373,000	46000	-10.98%	2,373,283
03/19	419,000	24500	-5.52%	990,119
03/18	443,500	4000	0.91%	2,003,634