일자	종가	등락	등락률(%)	거래량
04/01	14,590	0	0.00%	64,691
03/31	14,590	50	0.34%	17,458
03/28	14,540	15	0.10%	9,348
03/27	14,525	0	0.00%	18,227
03/26	14,525	35	-0.24%	15,676
03/25	14,560	15	0.10%	14,773
03/24	14,545	55	0.38%	48,845
03/21	14,490	55	0.38%	53,496
03/20	14,435	45	0.31%	17,219
03/19	14,390	20	0.14%	30,167