일자	종가	등락	등락률(%)	거래량
04/01	21,000	1000	5.00%	192,788
03/31	20,000	800	-3.85%	190,387
03/28	20,800	250	-1.19%	238,184
03/27	21,050	1280	6.47%	796,258
03/26	19,770	110	0.56%	148,512
03/25	19,660	120	-0.61%	148,095
03/24	19,780	400	2.06%	162,505
03/21	19,380	180	0.94%	320,720
03/20	19,200	1000	-4.95%	486,851
03/19	20,200	400	-1.94%	176,684