일자	종가	등락	등락률(%)	거래량
03/31	8,710	250	-2.79%	23,660
03/28	8,960	60	-0.67%	54,640
03/27	9,020	60	-0.66%	32,394
03/26	9,080	90	-0.98%	24,142
03/25	9,170	160	-1.71%	53,558
03/24	9,330	150	1.63%	81,244
03/21	9,180	20	-0.22%	23,974
03/20	9,200	60	-0.65%	18,819
03/19	9,260	20	0.22%	28,538
03/18	9,240	80	-0.86%	32,988