일자	종가	등락	등락률(%)	거래량
04/16	3,025	30	-0.98%	1,824,415
04/15	3,055	10	0.33%	339,220
04/14	3,045	105	3.57%	598,759
04/11	2,940	110	3.89%	502,472
04/10	2,830	100	3.66%	308,981
04/09	2,730	45	1.68%	577,225
04/08	2,685	5	-0.19%	446,834
04/07	2,690	210	-7.24%	448,289
04/04	2,900	20	0.69%	488,460
04/03	2,880	65	-2.21%	289,187