일자	종가	등락	등락률(%)	거래량
03/31	5,930	10	0.17%	1,323,151
03/28	5,920	290	-4.67%	3,542,109
03/27	6,210	50	-0.80%	9,953,955
03/26	6,260	200	3.30%	2,860,594
03/25	6,060	110	1.85%	5,660,029
03/24	5,950	160	-2.62%	1,112,296
03/21	6,110	30	-0.49%	1,240,771
03/20	6,140	60	-0.97%	1,472,590
03/19	6,200	160	2.65%	3,210,246
03/18	6,040	270	4.68%	4,146,093