일자	종가	등락	등락률(%)	거래량
04/16	3,150	75	-2.33%	14,955
04/15	3,225	80	2.54%	25,403
04/14	3,145	20	-0.63%	20,537
04/11	3,165	15	0.48%	21,380
04/10	3,150	95	3.11%	59,881
04/09	3,055	80	-2.55%	66,507
04/08	3,135	35	-1.10%	45,247
04/07	3,170	265	-7.71%	37,541
04/04	3,435	55	1.63%	69,372
04/03	3,380	370	-9.87%	68,464