일자	종가	등락	등락률(%)	거래량
04/01	14,895	125	0.85%	36,268
03/31	14,770	530	-3.46%	61,712
03/28	15,300	340	-2.17%	34,899
03/27	15,640	530	-3.28%	158,865
03/26	16,170	80	-0.49%	42,247
03/25	16,250	195	1.21%	89,657
03/24	16,055	170	1.07%	96,787
03/21	15,885	305	-1.88%	69,786
03/20	16,190	365	2.31%	40,198
03/19	15,825	75	-0.47%	36,728