일자	종가	등락	등락률(%)	거래량
04/16	6,565	120	-1.80%	1,988
04/15	6,685	15	0.22%	10,105
04/14	6,670	90	1.37%	2,598
04/11	6,580	130	-1.94%	19,680
04/10	6,710	445	7.10%	205,231
04/09	6,265	365	-5.51%	234,027
04/08	6,630	120	1.84%	175,804
04/07	6,510	665	-9.27%	107,365
04/04	7,175	380	-5.03%	2,773
04/03	7,555	155	-2.01%	2,037