일자	종가	등락	등락률(%)	거래량
04/16	20,850	110	-0.52%	10
04/15	20,960	395	1.92%	14
04/14	20,565	815	4.13%	1,156
04/11	19,750	205	-1.03%	23
04/10	19,955	1340	7.20%	72
04/09	18,615	820	-4.22%	1,123
04/08	19,435	335	-1.69%	228
04/07	19,770	1800	-8.34%	80,452
04/04	21,570	530	-2.40%	42
04/03	22,100	680	-2.99%	6,343