일자	종가	등락	등락률(%)	거래량
04/16	8,835	80	-0.90%	31,568
04/15	8,915	65	-0.72%	36,055
04/14	8,980	615	7.35%	8,923
04/11	8,365	155	-1.82%	2
04/10	8,520	150	1.79%	6
04/09	8,370	5	-0.06%	3
04/08	8,375	200	2.45%	5
04/07	8,175	625	-7.10%	19,215
04/04	8,800	175	2.03%	27,273
04/03	8,625	25	-0.29%	9,491