일자	종가	등락	등락률(%)	거래량
04/16	17,665	60	-0.34%	229
04/15	17,725	10	-0.06%	1,031
04/14	17,735	295	1.69%	1,182
04/11	17,440	370	-2.08%	572
04/10	17,810	800	4.70%	585
04/09	17,010	740	-4.17%	717
04/08	17,750	275	1.57%	169
04/07	17,475	985	-5.34%	1,644
04/04	18,460	605	3.39%	2,546
04/03	17,855	755	-4.06%	527