일자	종가	등락	등락률(%)	거래량
04/16	49,550	310	-0.62%	267
04/15	49,860	1430	-2.79%	408
04/14	51,290	1385	-2.63%	1,998
04/11	52,675	3565	7.26%	2,094
04/10	49,110	6025	-10.93%	2,887
04/09	55,135	6455	13.26%	2,624
04/08	48,680	5675	13.20%	1,637
04/07	43,005	275	-0.64%	4,833
04/04	43,280	1120	-2.52%	1,020
04/03	44,400	2625	-5.58%	794