일자	종가	등락	등락률(%)	거래량
04/16	954	26	2.80%	1,816,266
04/15	928	28	3.11%	1,266,649
04/14	900	70	8.43%	5,842,637
04/11	830	20	2.47%	279,595
04/10	810	27	3.45%	326,857
04/09	783	20	-2.49%	687,623
04/08	803	1	-0.12%	224,114
04/07	804	41	-4.85%	456,637
04/04	845	2	0.24%	329,667
04/03	843	2	-0.24%	193,853