일자	종가	등락	등락률(%)	거래량
03/17	16,330	220	1.37%	109,820
03/14	16,110	150	-0.92%	85,512
03/13	16,260	180	1.12%	166,902
03/12	16,080	90	0.56%	41,130
03/11	15,990	200	-1.24%	80,850
03/10	16,190	220	1.38%	90,279
03/07	15,970	230	-1.42%	71,653
03/06	16,200	240	1.50%	64,966
03/05	15,960	210	1.33%	92,191
03/04	15,750	110	-0.69%	79,350