일자	종가	등락	등락률(%)	거래량
03/18	926,000	0	0.00%	37,887
03/17	926,000	9000	0.98%	57,459
03/14	917,000	36000	4.09%	43,399
03/13	881,000	1000	0.11%	59,400
03/12	880,000	6000	0.69%	48,583
03/11	874,000	23000	-2.56%	60,693
03/10	897,000	9000	-0.99%	37,879
03/07	906,000	21000	-2.27%	62,613
03/06	927,000	34000	3.81%	77,784
03/05	893,000	41000	4.81%	83,241