일자	종가	등락	등락률(%)	거래량
03/18	4,005	0	0.00%	96,786
03/17	4,005	120	3.09%	131,655
03/14	3,885	55	1.44%	135,074
03/13	3,830	185	-4.61%	208,880
03/12	4,015	90	2.29%	83,239
03/11	3,925	35	-0.88%	158,715
03/10	3,960	170	-4.12%	302,584
03/07	4,130	30	0.73%	81,301
03/06	4,100	155	-3.64%	164,760
03/05	4,255	30	-0.70%	104,477